BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	LISTALista DAO	$0.0775	$0.08	$0.0758	$17.37万	$3,299.93万	-1.77%
241	MRNABModerna (bStocks Tokenized Sto	$215.84	$218.35	$196.61	$72.78万	$215.48万	9.29%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.91	$62.94	$61.72	$33.28万	$220.05万	-1.18%
346	NOMNomina	$0.00164	$0.001714	$0.001637	$42.46万	$478.99万	-1.74%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
463	STEEM斯蒂姆币	$0.04899	$0.04928	$0.04771	$24.50万	$2,756.72万	0.62%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$36.39万	$4,147.43万	-1.57%
30	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$79.37	$1,369.21万	$1.56亿	-0.88%
363	PROVESuccinct	$0.1932	$0.1964	$0.1905	$38.99万	$3,753.86万	0.42%
668	IBMBIBMB	$252.85	$254.10	$247.41	$4.70万	—	1.07%
620	PENGBPENGB	$59.29	$61.15	$58.25	$10.35万	—	0.83%
669	QNTBQNTB	$37.52	$40.64	$37.24	$4.65万	—	-5.23%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.61万	$1.35亿	-2.34%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.25万	$2,448.47万	1.01%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.41%