斯蒂姆币

STEEM · 美元计价

$0.04812

≈ ￥0.317592

-2.61% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.04941

24H 成交量

$27.67万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	LISTALista DAO	$0.0788	$0.0834	$0.076	$41.46万	$3,455.87万	-0.63%
283	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.11万	$217.62万	3.54%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.87	$61.50	$41.26万	$239.36万	0.13%
165	NOMNomina	$0.001594	$0.0018	$0.001442	$188.78万	$482.84万	-4.49%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04687	$27.67万	$2,801.09万	-2.61%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0949	$0.1091	$0.0944	$180.71万	$3,880.51万	-12.13%
32	CRCLBCircle Internet Group (bStocks	$76.92	$81.28	$76.10	$2,391.46万	$1.61亿	-4.33%
197	PROVESuccinct	$0.1937	$0.2065	$0.1892	$142.21万	$3,932.85万	0.21%
624	IBMBIBMB	$255.23	$260.74	$246.26	$15.56万	—	2.21%
623	PENGBPENGB	$54.39	$60.03	$54.32	$15.60万	—	-7.67%
682	QNTBQNTB	$36.48	$38.59	$36.48	$4.57万	—	-3.34%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.38万	$1.34亿	-6.13%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
370	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
496	SKLSKALE	$0.00385	$0.0041	$0.00376	$32.88万	$2,484.60万	-4.94%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.42万	$5,523.99万	-0.52%