Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 22:35:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	LISTALista DAO	$0.0763	$0.08	$0.076	$17.52万	$3,411.53万	-4.39%
216	MRNABModerna (bStocks Tokenized Sto	$214.48	$218.35	$190.99	$87.53万	$245.16万	12.06%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.85	$63.23	$61.75	$37.24万	$209.15万	-2.18%
344	NOMNomina	$0.001657	$0.001714	$0.001649	$42.96万	$478.97万	-1.95%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	STEEM斯蒂姆币	$0.04852	$0.04927	$0.04771	$23.21万	$2,734.26万	-0.45%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
390	AVNTVeranta	$0.1066	$0.1106	$0.1062	$35.85万	$3,957.24万	-1.48%
28	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$79.44	$1,459.82万	$1.55亿	0.16%
304	PROVESuccinct	$0.1917	$0.1964	$0.1838	$52.06万	$3,685.24万	4.19%
678	IBMBIBMB	$251.62	$252.39	$247.41	$4.20万	—	0.55%
628	PENGBPENGB	$58.58	$61.15	$57.66	$10.39万	—	0.95%
649	QNTBQNTB	$38.36	$40.64	$37.82	$7.01万	—	-1.26%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
450	XECeCash	$0.00000669	$0.00000688	$0.00000662	$26.72万	$1.37亿	-2.19%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.44万	$2,430.96万	1.27%
557	NXPCNexpace	$0.1699	$0.1739	$0.1697	$15.20万	$5,383.53万	-1.45%