实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02681 23.10%
HUMAHuma Finance $0.02646 18.98%
INITInitia $0.17786 16.49%
牛来牛来 (Niu Lai) $0.06223 15.73%
SNXXBTradr 2X Long SNDK ETF (bStock $9.85 15.34%
KORUBSouth Korea Bull 3X ETF (bStoc $13.12 14.89%
PEPEPepe $0.00000495 14.85%
SOXLBSemicon Bull 3X ETF (bStocks T $104.42 14.51%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 2.12%
BNB币安币市值$985.17亿 1.20%
XRPXRP (瑞波币) 市值$835.25亿 2.97%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 1.94%
TRX波场市值$311.67亿 0.55%
ZEC大零币市值$219.71亿 8.40%
HYPEHyperliquid 市值$176.42亿 4.97%

USDCUSDC 成交额$14.50亿 -0.01%
BTC比特币 成交额$10.21亿 1.67%
ETH以太坊 成交额$4.93亿 2.12%
ZEC大零币 成交额$1.63亿 8.40%
SOLSolana 成交额$1.33亿 1.94%
USD1USD1 成交额$1.11亿 0.01%
XRPXRP (瑞波币) 成交额$8,895.66万 2.97%
NEARNEAR Protocol 成交额$8,880.32万 6.57%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.50亿	$710.01亿	-0.01%
2	BTC比特币	$81186.46	$8.13万	$7.95万	$10.21亿	$2,711.35万	1.67%
3	ETH以太坊	$2364.95	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	2.12%
4	ZEC大零币	$1325.8	$1,327.00	$1,212.49	$1.63亿	$219.71亿	8.40%
5	SOLSolana	$102.12	$102.44	$99.16	$1.33亿	$594.71亿	1.94%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3387	$1.34	$1.29	$8,895.66万	$835.25亿	2.97%
8	NEARNEAR Protocol	$4.719	$4.81	$4.39	$8,880.32万	$59.72亿	6.57%
9	BNB币安币	$748.22	$754.29	$734.09	$8,098.38万	$985.17亿	1.20%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,575.51万	$26.12亿	-0.03%
11	PEPEPepe	$0.00000495	$0.00000502	$0.00000426	$5,295.79万	$18.51亿	14.85%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$104.42	$104.46	$87.69	$5,133.73万	$8,605.12万	14.51%
13	ENAEthena	$0.2078	$0.2165	$0.1974	$3,684.68万	$28.45亿	-0.38%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.9	$1,368.59	$1,253.65	$3,437.18万	$9,755.93万	7.57%
15	TRX波场	$0.331	$0.3323	$0.3274	$3,056.99万	$311.67亿	0.55%
16	DOGE狗币	$0.07994	$0.0803	$0.07666	$3,026.78万	$122.15亿	3.20%
17	XAUTTether Gold	$4041.61	$4,068.68	$3,991.11	$2,729.67万	$32.82亿	0.59%
18	HYPEHyperliquid	$81.61	$82.14	$77.17	$2,704.30万	$176.42亿	4.97%
19	SUISui	$0.943	$0.9459	$0.9011	$2,559.70万	$38.03亿	3.71%
20	NILNillion	$0.08407	$0.13968	$0.08352	$2,434.94万	$4,753.53万	-4.73%
21	WLDWorldcoin	$0.441	$0.4439	$0.4249	$2,096.06万	$16.24亿	0.73%
22	HAEDALHaedal Protocol	$0.02681	$0.03395	$0.02172	$1,957.11万	$416.28万	23.10%
23	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,941.16万	$3,418.21万	0.00%
24	CRCLBCircle Internet Group (bStocks	$81.7	$81.88	$78.60	$1,933.51万	$1.55亿	2.15%
25	AAVEAave	$135.99	$136.13	$129.51	$1,835.59万	$20.46亿	2.42%
26	UNIUniswap	$7.145	$7.20	$6.94	$1,772.18万	$44.60亿	1.68%
27	PUMPPump.fun	$0.004391	$0.004409	$0.004092	$1,761.36万	$19.73亿	5.45%
28	QNTQuant	$199.31	$213.00	$196.53	$1,702.78万	$28.78亿	-1.41%
29	SKHYBSK Hynix (bStocks Tokenized St	$156.06	$156.23	$144.21	$1,694.08万	$2,820.24万	6.69%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$150.29	$151.51	$146.91	$1,675.70万	$1.69亿	1.78%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,501.50万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,390.48万	$3.02亿	0.08%
33	FETArtificial Superintelligence A	$0.1832	$0.1837	$0.1712	$1,303.45万	$4.17亿	6.70%
34	LINKChainlink	$11.799	$11.83	$11.23	$1,251.96万	$87.68亿	4.03%
35	HUMAHuma Finance	$0.02646	$0.02866	$0.02185	$1,193.45万	$4,674.17万	18.98%
36	MUBMicron Technology (bStocks Tok	$966.48	$967.07	$906.06	$1,093.02万	$6,900.74万	5.57%
37	AVAXAvalanche	$9.064	$9.09	$8.66	$1,090.73万	$39.28亿	2.86%
38	BCH比特现金	$298.2	$298.70	$277.30	$1,080.31万	$57.80亿	5.82%
39	DASH达世币	$55.09	$55.92	$53.67	$1,070.82万	$6.97亿	2.11%
40	ADA艾达币	$0.208	$0.2086	$0.2013	$1,051.14万	$77.16亿	1.86%
41	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,032.46万	—	0.00%
42	TAOBittensor	$259.1	$259.70	$245.70	$1,026.46万	$29.26亿	4.14%
43	LTC莱特币	$57.64	$57.78	$55.72	$999.79万	$44.02亿	2.05%
44	XLM恒星币	$0.1722	$0.1729	$0.1665	$969.39万	$59.54亿	2.44%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.14	$11.12	$938.51万	$1,898.63万	14.89%
46	CELOCelo	$0.08162	$0.08426	$0.07676	$937.96万	$4,982.58万	4.61%
47	BANKLorenzo Protocol	$0.0303	$0.0336	$0.0266	$903.32万	$1,991.38万	8.21%
48	ERACaldera	$0.078	$0.0942	$0.0779	$901.29万	$1,463.54万	-10.45%