eCash

XEC · 美元计价

$0.00000672

≈ ￥0.00004435

-1.75% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.00000688

24H 最低

$0.00000669

今日开盘

$0.00000684

24H 成交量

$25.82万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$17.09万	$3,411.53万	-3.83%
188	MRNABModerna (bStocks Tokenized Sto	$204.71	$208.84	$180.12	$107.50万	$245.16万	6.44%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.45%
335	NOMNomina	$0.001665	$0.001714	$0.001649	$45.21万	$478.97万	-1.07%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$26.11万	$2,734.26万	0.53%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1072	$0.1106	$0.1071	$40.47万	$3,957.24万	-1.56%
25	CRCLBCircle Internet Group (bStocks	$80.59	$82.66	$78.60	$1,826.90万	$1.55亿	0.10%
309	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.42万	$3,685.24万	4.55%
677	IBMBIBMB	$248.49	$253.35	$247.41	$4.11万	—	-1.85%
614	PENGBPENGB	$60.38	$61.15	$55.68	$10.85万	—	7.53%
651	QNTBQNTB	$39.86	$40.64	$37.84	$7.06万	—	4.37%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
463	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.82万	$1.37亿	-1.75%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.01万	$2,430.96万	1.52%
561	NXPCNexpace	$0.1708	$0.1739	$0.17	$14.47万	$5,383.53万	-0.76%