Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.11万	$3,411.53万	-0.76%
175	MRNABModerna (bStocks Tokenized Sto	$207.17	$208.84	$180.12	$113.26万	$245.16万	5.51%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.83万	$209.15万	-1.93%
282	NOMNomina	$0.001679	$0.001714	$0.001626	$57.90万	$478.97万	-0.59%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
357	STEEM斯蒂姆币	$0.04851	$0.04917	$0.04771	$39.60万	$2,734.26万	-0.06%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
274	AVNTVeranta	$0.108	$0.1121	$0.1057	$60.36万	$3,957.24万	-2.53%
23	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,875.87万	$1.55亿	2.08%
293	PROVESuccinct	$0.1936	$0.1964	$0.1824	$55.20万	$3,685.24万	4.37%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
603	PENGBPENGB	$60.79	$61.14	$54.25	$11.74万	—	11.99%
654	QNTBQNTB	$40.38	$40.63	$37.00	$6.33万	—	8.14%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
426	XECeCash	$0.00000674	$0.00000693	$0.00000672	$31.01万	$1.37亿	-2.46%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
519	SKLSKALE	$0.004	$0.00407	$0.00387	$18.64万	$2,430.96万	2.04%
567	NXPCNexpace	$0.1718	$0.1731	$0.1691	$15.25万	$5,383.53万	-0.35%