IBMB

IBMB · 美元计价

$251.27

≈ ￥1658.38

0.65% ($1.62)

更新于 2026-10-29 12:10:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.65

24H 成交量

$7.04万

流通市值

—

24H 涨跌额

($1.62)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LISTALista DAO	$0.0787	$0.0798	$0.0758	$17.33万	$3,413.59万	-0.88%
273	MRNABModerna (bStocks Tokenized Sto	$215.41	$218.35	$202.92	$67.76万	$222.59万	4.97%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$49.13万	$238.47万	-0.32%
352	NOMNomina	$0.001599	$0.00171	$0.001593	$44.52万	$485.95万	-4.71%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	STEEM斯蒂姆币	$0.04787	$0.04999	$0.04744	$21.08万	$2,772.73万	-0.75%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
238	AVNTVeranta	$0.0978	$0.1098	$0.0974	$78.61万	$4,169.23万	-9.78%
34	CRCLBCircle Internet Group (bStocks	$79.01	$82.66	$78.91	$1,615.33万	$1.60亿	-2.81%
458	PROVESuccinct	$0.1911	$0.1956	$0.1898	$27.60万	$3,777.06万	-1.95%
664	IBMBIBMB	$251.27	$254.10	$247.41	$7.04万	—	0.65%
600	PENGBPENGB	$58.01	$61.47	$57.73	$13.64万	—	-4.12%
641	QNTBQNTB	$37.42	$40.64	$37.18	$9.61万	—	-7.76%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
459	XECeCash	$0.00000649	$0.00000681	$0.00000644	$27.52万	$1.34亿	-4.70%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.0039	$0.00411	$0.0039	$24.80万	$2,463.93万	-3.23%
537	NXPCNexpace	$0.1691	$0.176	$0.1685	$18.91万	$5,432.83万	-1.80%