Succinct

PROVE · 美元计价

$0.1943

≈ ￥1.2824

0.21% ($0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.1954

24H 最低

$0.1898

今日开盘

$0.1939

24H 成交量

$25.85万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.81万	$3,413.59万	-2.64%
276	MRNABModerna (bStocks Tokenized Sto	$216.82	$218.35	$202.92	$68.34万	$222.59万	4.78%
356	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$43.35万	$238.47万	-0.22%
370	NOMNomina	$0.001601	$0.00169	$0.001593	$40.10万	$485.95万	-4.70%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.28万	$2,772.73万	-1.95%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
203	AVNTVeranta	$0.0975	$0.1098	$0.0971	$97.06万	$4,169.23万	-10.22%
34	CRCLBCircle Internet Group (bStocks	$79.35	$82.66	$78.91	$1,677.31万	$1.60亿	-2.63%
478	PROVESuccinct	$0.1943	$0.1954	$0.1898	$25.85万	$3,777.06万	0.21%
669	IBMBIBMB	$251.03	$254.10	$247.41	$6.91万	—	0.89%
627	PENGBPENGB	$58.13	$61.47	$57.73	$11.27万	—	-4.55%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.56万	—	-7.07%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
488	XECeCash	$0.00000645	$0.00000681	$0.00000644	$25.24万	$1.34亿	-4.44%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.89万	$2,463.93万	-2.00%
541	NXPCNexpace	$0.1692	$0.176	$0.1685	$18.88万	$5,432.83万	-1.80%