Marvell Technology (bStocks To

MRVLB · 美元计价

$230.05

≈ ￥1518.33

-7.61% (-$18.96)

更新于 2026-10-29 15:15:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$249.01

24H 成交量

$302.60万

流通市值

$846.00万

24H 涨跌额

(-$18.96)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.90万	$3,413.59万	-1.27%
280	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.07万	$222.59万	4.24%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.67万	$238.47万	-0.13%
366	NOMNomina	$0.001603	$0.00169	$0.001593	$40.85万	$485.95万	-4.13%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	STEEM斯蒂姆币	$0.04807	$0.04999	$0.04744	$21.84万	$2,772.73万	-0.25%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	AVNTVeranta	$0.0978	$0.1098	$0.0974	$92.55万	$4,169.23万	-9.61%
33	CRCLBCircle Internet Group (bStocks	$79.25	$82.66	$78.91	$1,680.63万	$1.60亿	-2.25%
470	PROVESuccinct	$0.1926	$0.1954	$0.1898	$26.58万	$3,777.06万	-0.72%
667	IBMBIBMB	$251.32	$254.10	$247.41	$6.88万	—	0.94%
627	PENGBPENGB	$58.35	$61.47	$57.73	$11.17万	—	-4.17%
640	QNTBQNTB	$37.84	$40.64	$37.18	$9.62万	—	-6.27%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
478	XECeCash	$0.00000647	$0.00000681	$0.00000644	$25.85万	$1.34亿	-4.15%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
459	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.72万	$2,463.93万	-1.75%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$18.84万	$5,432.83万	-1.11%