SKDDB

SKDDB · 美元计价

$8.42

≈ ￥55.572

6.31% ($0.50)

更新于 2026-10-30 05:45:01

24H 最高

$8.59

24H 最低

$7.44

今日开盘

$7.92

24H 成交量

$19.12万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	LISTALista DAO	$0.0783	$0.0834	$0.076	$38.85万	$3,455.87万	-1.01%
283	MRNABModerna (bStocks Tokenized Sto	$221.83	$225.00	$212.21	$78.57万	$217.62万	4.02%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$37.52万	$239.36万	0.26%
162	NOMNomina	$0.001558	$0.0018	$0.001442	$183.91万	$482.84万	-6.93%
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04687	$26.34万	$2,801.09万	-3.65%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$176.78万	$3,880.51万	-11.30%
33	CRCLBCircle Internet Group (bStocks	$77.08	$81.28	$76.11	$2,189.34万	$1.61亿	-4.03%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$139.25万	$3,932.85万	-1.03%
621	IBMBIBMB	$256.01	$260.74	$246.26	$15.20万	—	2.47%
629	PENGBPENGB	$54.81	$60.03	$54.74	$14.37万	—	-7.29%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.29万	—	-2.41%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
490	XECeCash	$0.00000632	$0.00000677	$0.00000618	$32.37万	$1.34亿	-6.09%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
496	SKLSKALE	$0.00388	$0.0041	$0.00376	$31.64万	$2,484.60万	-4.67%
462	NXPCNexpace	$0.1705	$0.1781	$0.1665	$36.86万	$5,523.99万	-2.01%