Turtle

TURTLE · 美元计价

$0.0347

≈ ￥0.22902

-1.70% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0357

24H 最低

$0.0342

今日开盘

$0.0353

24H 成交量

$10.42万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LISTALista DAO	$0.0787	$0.0798	$0.0758	$17.01万	$3,413.59万	-1.01%
276	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$67.07万	$222.59万	4.88%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.58万	$238.47万	-0.19%
365	NOMNomina	$0.001618	$0.00169	$0.001593	$40.97万	$485.95万	-3.92%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
517	STEEM斯蒂姆币	$0.04805	$0.04999	$0.04744	$21.37万	$2,772.73万	-0.66%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	AVNTVeranta	$0.0999	$0.1098	$0.0974	$92.32万	$4,169.23万	-7.76%
34	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,662.81万	$1.60亿	-2.39%
467	PROVESuccinct	$0.1931	$0.1956	$0.1898	$26.76万	$3,777.06万	-1.23%
666	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	1.04%
614	PENGBPENGB	$58.81	$61.47	$57.73	$12.12万	—	-2.81%
642	QNTBQNTB	$37.71	$40.64	$37.18	$9.61万	—	-6.77%
579	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
465	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.23万	$1.34亿	-4.27%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
471	SKLSKALE	$0.00398	$0.00411	$0.0039	$26.46万	$2,463.93万	-1.00%
540	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.81万	$5,432.83万	-0.76%