USDEB

USDEB · 美元计价

$9.19

≈ ￥60.654

-0.86% (-$0.08)

更新于 2026-10-30 05:30:02

24H 最高

$10.41

24H 最低

$8.81

今日开盘

$9.27

24H 成交量

$7.35万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LISTALista DAO	$0.0788	$0.0834	$0.076	$38.71万	$3,455.87万	-0.25%
283	MRNABModerna (bStocks Tokenized Sto	$222.2	$225.00	$212.21	$77.50万	$217.62万	4.24%
461	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$36.69万	$239.36万	0.29%
162	NOMNomina	$0.001564	$0.0018	$0.001442	$183.85万	$482.84万	-6.52%
466	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	STEEM斯蒂姆币	$0.04817	$0.05007	$0.04687	$26.07万	$2,801.09万	-2.77%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0972	$0.1092	$0.0954	$175.65万	$3,880.51万	-10.00%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$76.11	$2,152.86万	$1.61亿	-4.27%
194	PROVESuccinct	$0.1917	$0.2065	$0.1892	$138.57万	$3,932.85万	-0.62%
625	IBMBIBMB	$255.72	$260.74	$246.26	$14.70万	—	2.36%
624	PENGBPENGB	$55.02	$60.03	$54.74	$14.73万	—	-7.36%
682	QNTBQNTB	$36.88	$38.59	$36.49	$4.26万	—	-2.25%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
492	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.09万	$1.34亿	-5.66%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
354	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
483	SKLSKALE	$0.00388	$0.0041	$0.00376	$33.96万	$2,484.60万	-5.13%
462	NXPCNexpace	$0.1714	$0.1781	$0.1665	$36.48万	$5,523.99万	-1.32%