唯链

VET · 美元计价

$0.006296

≈ ￥0.041554

-2.45% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006454

24H 成交量

$59.91万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	LISTALista DAO	$0.078	$0.08	$0.0758	$15.90万	$3,299.93万	-0.89%
249	MRNABModerna (bStocks Tokenized Sto	$214.81	$218.35	$199.68	$70.97万	$215.48万	7.52%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$35.10万	$220.05万	-1.77%
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.52万	$478.99万	-1.14%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	STEEM斯蒂姆币	$0.04902	$0.04928	$0.04771	$23.86万	$2,756.72万	0.43%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1069	$0.1106	$0.1059	$36.61万	$4,147.43万	-1.57%
30	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$79.37	$1,418.85万	$1.56亿	-1.09%
391	PROVESuccinct	$0.1922	$0.1964	$0.1909	$34.99万	$3,753.86万	-0.21%
668	IBMBIBMB	$252.23	$254.10	$247.41	$4.76万	—	0.67%
621	PENGBPENGB	$58.93	$61.15	$58.25	$10.16万	—	-0.76%
674	QNTBQNTB	$37.29	$40.64	$37.22	$4.53万	—	-5.36%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
451	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.14万	$1.35亿	-2.34%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
491	SKLSKALE	$0.004	$0.00408	$0.00397	$20.59万	$2,448.47万	0.76%
555	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.98万	$5,354.39万	0.35%