Advanced Micro Devices (bStock

AMDB · 美元计价

$566.64

≈ ￥3739.82

0.63% ($3.57)

更新于 2026-10-29 06:35:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$563.07

24H 成交量

$318.00万

流通市值

$1,297.97万

24H 涨跌额

($3.57)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.25%
259	MRNABModerna (bStocks Tokenized Sto	$213.19	$218.35	$202.92	$70.29万	$215.48万	3.31%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.46万	$220.05万	-0.62%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.45万	$478.99万	-0.18%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
487	STEEM斯蒂姆币	$0.04937	$0.04999	$0.04771	$22.76万	$2,756.72万	0.92%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
364	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.39万	$4,147.43万	-0.28%
35	CRCLBCircle Internet Group (bStocks	$80.48	$82.66	$79.37	$1,552.38万	$1.56亿	-0.74%
443	PROVESuccinct	$0.1934	$0.1963	$0.1909	$28.05万	$3,753.86万	-0.41%
661	IBMBIBMB	$249.95	$254.10	$247.41	$6.51万	—	-0.04%
594	PENGBPENGB	$58.87	$61.47	$57.95	$13.19万	—	-0.36%
643	QNTBQNTB	$37.69	$40.64	$37.18	$8.38万	—	-6.17%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
465	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.35万	$1.35亿	-2.04%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.26万	$2,448.47万	1.25%
563	NXPCNexpace	$0.174	$0.176	$0.1697	$15.86万	$5,354.39万	1.75%