AS Roma Fan Token

ASR · 美元计价

$0.739

≈ ￥4.8774

-3.02% (-$0.02)

更新于 2026-10-29 18:55:02

24H 最高

$0.763

24H 最低

$0.723

今日开盘

$0.762

24H 成交量

$12.71万

流通市值

$680.12万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.50万	$3,413.59万	0.63%
264	MRNABModerna (bStocks Tokenized Sto	$219.1	$220.03	$202.92	$71.49万	$222.59万	7.05%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$40.82万	$238.47万	0.16%
379	NOMNomina	$0.001618	$0.00169	$0.001593	$39.46万	$485.95万	-3.29%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0981	$0.1096	$0.0958	$114.59万	$4,169.23万	-9.92%
34	CRCLBCircle Internet Group (bStocks	$80	$82.59	$78.91	$1,575.26万	$1.60亿	-3.05%
416	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.96万	$3,777.06万	0.47%
649	IBMBIBMB	$250.34	$254.10	$247.41	$8.99万	—	0.47%
614	PENGBPENGB	$58.99	$61.47	$57.73	$12.78万	—	-3.45%
640	QNTBQNTB	$37.74	$40.64	$37.18	$9.67万	—	-6.70%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
496	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.78万	$1.34亿	-3.09%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
470	SKLSKALE	$0.004	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.24%
540	NXPCNexpace	$0.1716	$0.176	$0.1685	$19.53万	$5,432.83万	-0.58%