Band

BAND · 美元计价

$0.2064

≈ ￥1.3622

-3.33% (-$0.01)

更新于 2026-10-29 17:50:02

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2135

24H 成交量

$15.38万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.70万	$3,413.59万	-2.14%
273	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.73%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$41.53万	$238.47万	0.14%
378	NOMNomina	$0.0016	$0.00169	$0.001593	$39.58万	$485.95万	-4.25%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.06万	$2,772.73万	-2.04%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
190	AVNTVeranta	$0.0966	$0.1096	$0.0958	$108.68万	$4,169.23万	-11.13%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,577.90万	$1.60亿	-2.91%
462	PROVESuccinct	$0.1949	$0.1954	$0.1898	$27.90万	$3,777.06万	0.62%
668	IBMBIBMB	$250.43	$254.10	$247.41	$7.05万	—	0.79%
623	PENGBPENGB	$58.56	$61.47	$57.73	$11.60万	—	-3.06%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.21%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.77万	$1.34亿	-3.54%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
468	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
542	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.12万	$5,432.83万	-1.91%