Berachain

BERA · 美元计价

$0.1519

≈ ￥1.0025

0.13% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1517

24H 成交量

$42.79万

流通市值

$5,363.89万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LISTALista DAO	$0.0794	$0.0799	$0.0758	$16.18万	$3,413.59万	-0.13%
256	MRNABModerna (bStocks Tokenized Sto	$215.72	$218.35	$202.92	$69.93万	$222.59万	5.04%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$46.98万	$238.47万	-0.32%
394	NOMNomina	$0.001671	$0.00171	$0.001633	$35.98万	$485.95万	-1.12%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	STEEM斯蒂姆币	$0.04874	$0.04999	$0.04771	$19.16万	$2,772.73万	1.78%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1076	$0.1098	$0.1059	$43.42万	$4,169.23万	-1.19%
35	CRCLBCircle Internet Group (bStocks	$80.13	$82.66	$79.37	$1,544.11万	$1.60亿	-0.67%
454	PROVESuccinct	$0.1924	$0.1959	$0.1909	$27.07万	$3,777.06万	-0.88%
658	IBMBIBMB	$250.92	$254.10	$247.41	$6.80万	—	0.30%
590	PENGBPENGB	$59.08	$61.47	$57.95	$13.46万	—	-0.84%
638	QNTBQNTB	$37.98	$40.64	$37.18	$9.48万	—	-5.41%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
465	XECeCash	$0.00000665	$0.00000684	$0.0000066	$25.72万	$1.34亿	-2.21%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
481	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.32万	$2,463.93万	0.00%
565	NXPCNexpace	$0.1729	$0.176	$0.1697	$15.82万	$5,432.83万	0.47%