币安币

BNB · 美元计价

$760

≈ ￥5016

2.75% ($20.33)

更新于 2026-10-28 19:35:02

24H 最高

$761.54

24H 最低

$739.40

今日开盘

$739.67

24H 成交量

$9,389.92万

流通市值

$985.17亿

24H 涨跌额

($20.33)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.97万	$3,411.53万	-0.50%
184	MRNABModerna (bStocks Tokenized Sto	$203.43	$208.84	$180.12	$108.97万	$245.16万	5.41%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$63.97	$62.07	$31.07万	$209.15万	-2.45%
323	NOMNomina	$0.001671	$0.001714	$0.001649	$47.36万	$478.97万	0.91%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
448	STEEM斯蒂姆币	$0.04901	$0.04917	$0.04771	$27.18万	$2,734.26万	0.49%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.28万	$3,957.24万	1.30%
25	CRCLBCircle Internet Group (bStocks	$81.95	$82.66	$78.60	$1,858.33万	$1.55亿	2.54%
315	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.67万	$3,685.24万	5.93%
675	IBMBIBMB	$247.67	$253.76	$247.58	$4.11万	—	-2.20%
611	PENGBPENGB	$60.85	$61.15	$55.62	$11.07万	—	8.95%
657	QNTBQNTB	$40.45	$40.63	$37.74	$6.19万	—	7.18%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.25万	$1.37亿	-0.59%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.09万	$2,430.96万	3.85%
558	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.48万	$5,383.53万	0.94%