Bonk

BONK · 美元计价

$0.00000319

≈ ￥0.00002105

4.25% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.00000306

24H 成交量

$344.96万

流通市值

$2.82亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.30万	$3,455.87万	4.39%
240	MRNABModerna (bStocks Tokenized Sto	$217.73	$225.00	$211.50	$79.99万	$217.62万	1.18%
406	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$36.15万	$239.36万	0.47%
401	NOMNomina	$0.001664	$0.00169	$0.001593	$37.11万	$482.84万	1.28%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	STEEM斯蒂姆币	$0.04983	$0.05007	$0.04744	$22.61万	$2,801.09万	2.03%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1021	$0.1094	$0.0958	$134.53万	$3,880.51万	-4.40%
32	CRCLBCircle Internet Group (bStocks	$80.76	$82.08	$78.80	$1,977.79万	$1.61亿	1.36%
195	PROVESuccinct	$0.1983	$0.2065	$0.1898	$102.56万	$3,932.85万	2.75%
617	IBMBIBMB	$254.99	$255.14	$246.26	$12.84万	—	0.76%
621	PENGBPENGB	$59.53	$61.47	$57.73	$12.51万	—	0.69%
665	QNTBQNTB	$38.21	$38.83	$37.18	$7.62万	—	1.70%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
497	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.33万	$1.34亿	0.00%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
493	SKLSKALE	$0.00406	$0.00411	$0.0039	$25.83万	$2,484.60万	1.50%
502	NXPCNexpace	$0.1769	$0.1781	$0.1685	$24.22万	$5,523.99万	3.27%