BOTB

BOTB · 美元计价

$24.06

≈ ￥158.796

1.69% ($0.40)

更新于 2026-10-30 03:25:01

24H 最高

$24.07

24H 最低

$23.02

今日开盘

$23.66

24H 成交量

$10.19万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.85万	$3,455.87万	1.90%
231	MRNABModerna (bStocks Tokenized Sto	$219.23	$225.00	$211.50	$81.67万	$217.62万	2.58%
501	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$24.67万	$239.36万	0.58%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.20万	$482.84万	-2.41%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	STEEM斯蒂姆币	$0.0496	$0.05007	$0.04744	$22.33万	$2,801.09万	0.61%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.1031	$0.1094	$0.0958	$141.30万	$3,880.51万	-4.18%
31	CRCLBCircle Internet Group (bStocks	$79.34	$82.08	$78.75	$1,866.93万	$1.61亿	-0.64%
182	PROVESuccinct	$0.1982	$0.2065	$0.1898	$119.11万	$3,932.85万	2.85%
615	IBMBIBMB	$255.56	$255.61	$246.26	$13.04万	—	1.52%
620	PENGBPENGB	$58.54	$61.47	$57.73	$12.74万	—	-2.32%
663	QNTBQNTB	$37.38	$38.83	$37.06	$7.54万	—	-0.03%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
487	XECeCash	$0.00000657	$0.0000068	$0.00000644	$25.93万	$1.34亿	-2.09%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
508	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.82万	$2,484.60万	-1.49%
494	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.18万	$5,523.99万	0.58%