CRMB

CRMB · 美元计价

$230.1

≈ ￥1518.66

-0.97% (-$2.26)

更新于 2026-10-30 13:15:03

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$232.36

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$2.26)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	LISTALista DAO	$0.0792	$0.0834	$0.0732	$50.32万	$3,455.87万	0.00%
280	MRNABModerna (bStocks Tokenized Sto	$222.05	$225.00	$213.91	$99.16万	$217.62万	2.37%
474	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.75万	$239.36万	-0.16%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.21万	$482.84万	-5.45%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$30.29万	$2,801.09万	-1.04%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
32	CRCLBCircle Internet Group (bStocks	$77.04	$81.28	$74.23	$3,207.18万	$1.61亿	-3.53%
177	PROVESuccinct	$0.1835	$0.2065	$0.1657	$210.67万	$3,932.85万	-5.07%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
624	PENGBPENGB	$55.24	$60.03	$53.87	$16.47万	—	-6.48%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.53万	$1.34亿	-5.20%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.97万	$2,484.60万	-2.78%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%