狗币

DOGE · 美元计价

$0.07964

≈ ￥0.525624

2.91% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.08065

24H 最低

$0.07726

今日开盘

$0.07739

24H 成交量

$3,471.21万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LISTALista DAO	$0.0777	$0.0811	$0.0775	$16.90万	$3,411.53万	-3.96%
187	MRNABModerna (bStocks Tokenized Sto	$204.5	$208.84	$180.12	$108.33万	$245.16万	6.02%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.39%
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.81万	$478.97万	0.12%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.42万	$2,734.26万	0.68%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1074	$0.1106	$0.1071	$40.58万	$3,957.24万	-0.74%
25	CRCLBCircle Internet Group (bStocks	$80.91	$82.66	$78.60	$1,861.68万	$1.55亿	0.81%
314	PROVESuccinct	$0.1947	$0.1964	$0.1824	$49.51万	$3,685.24万	5.64%
677	IBMBIBMB	$248.38	$253.76	$247.41	$4.15万	—	-2.04%
613	PENGBPENGB	$60.33	$61.15	$55.68	$11.05万	—	7.93%
653	QNTBQNTB	$40.26	$40.64	$37.84	$6.63万	—	6.23%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
468	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.82万	$1.37亿	-0.73%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
506	SKLSKALE	$0.00403	$0.00408	$0.00391	$19.31万	$2,430.96万	2.81%
568	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.04万	$5,383.53万	0.53%