以太坊

ETH · 美元计价

$2354.4

≈ ￥15539.04

1.69% ($39.04)

更新于 2026-10-28 13:20:02

24H 最高

$2,369.26

24H 最低

$2,297.44

今日开盘

$2315.36

24H 成交量

$4.93亿

流通市值

$2,863.32亿

24H 涨跌额

($39.04)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.11万	$3,411.53万	-1.12%
171	MRNABModerna (bStocks Tokenized Sto	$206.21	$208.84	$180.12	$120.82万	$245.16万	5.11%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.79万	$209.15万	-2.00%
264	NOMNomina	$0.001707	$0.001714	$0.001626	$65.15万	$478.97万	1.25%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
329	STEEM斯蒂姆币	$0.04827	$0.04917	$0.04771	$44.99万	$2,734.26万	-1.19%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
267	AVNTVeranta	$0.1084	$0.1121	$0.1057	$63.82万	$3,957.24万	0.46%
23	CRCLBCircle Internet Group (bStocks	$81.35	$81.88	$78.60	$1,930.54万	$1.55亿	1.85%
304	PROVESuccinct	$0.1949	$0.1964	$0.1824	$53.29万	$3,685.24万	5.35%
675	IBMBIBMB	$249.55	$254.04	$249.32	$4.04万	—	-1.58%
638	PENGBPENGB	$60.25	$60.80	$54.14	$8.81万	—	10.21%
657	QNTBQNTB	$40.4	$40.63	$37.00	$6.28万	—	7.88%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.34万	$1.37亿	-2.44%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
568	NXPCNexpace	$0.1714	$0.1731	$0.1691	$15.11万	$5,383.53万	-0.41%