FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LISTALista DAO	$0.0812	$0.0815	$0.0768	$18.58万	$3,455.87万	5.59%
259	MRNABModerna (bStocks Tokenized Sto	$218.53	$225.00	$211.50	$74.10万	$217.62万	1.39%
402	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$37.11万	$239.36万	0.47%
406	NOMNomina	$0.001659	$0.00169	$0.001593	$36.58万	$482.84万	1.04%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	STEEM斯蒂姆币	$0.04985	$0.05007	$0.04744	$23.02万	$2,801.09万	1.57%
509	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$131.23万	$3,880.51万	-5.89%
32	CRCLBCircle Internet Group (bStocks	$80.52	$82.08	$78.80	$1,994.68万	$1.61亿	1.17%
203	PROVESuccinct	$0.2011	$0.2065	$0.1898	$97.39万	$3,932.85万	4.14%
618	IBMBIBMB	$254.73	$255.14	$246.26	$12.86万	—	1.14%
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.54万	—	0.46%
663	QNTBQNTB	$38.18	$38.83	$37.18	$7.69万	—	1.54%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
496	XECeCash	$0.00000668	$0.0000068	$0.00000644	$25.33万	$1.34亿	-0.45%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
484	SKLSKALE	$0.00407	$0.00411	$0.0039	$26.89万	$2,484.60万	1.50%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$23.83万	$5,523.99万	3.09%