Golem

GLM · 美元计价

$0.1066

≈ ￥0.70356

-3.35% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1103

24H 成交量

$9.48万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LISTALista DAO	$0.0784	$0.0799	$0.0758	$17.45万	$3,413.59万	-1.26%
271	MRNABModerna (bStocks Tokenized Sto	$213.73	$218.35	$202.92	$68.66万	$222.59万	4.19%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.19万	$238.47万	-0.45%
362	NOMNomina	$0.001632	$0.00171	$0.001612	$41.52万	$485.95万	-3.43%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
522	STEEM斯蒂姆币	$0.04816	$0.04999	$0.04744	$20.33万	$2,772.73万	0.15%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.0998	$0.1098	$0.0975	$72.29万	$4,169.23万	-8.36%
34	CRCLBCircle Internet Group (bStocks	$79.34	$82.66	$78.91	$1,637.90万	$1.60亿	-2.27%
455	PROVESuccinct	$0.1919	$0.1957	$0.1898	$27.86万	$3,777.06万	-1.59%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.04万	—	0.57%
599	PENGBPENGB	$58.23	$61.47	$57.73	$13.83万	—	-2.85%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
450	XECeCash	$0.00000648	$0.00000684	$0.00000644	$28.24万	$1.34亿	-4.57%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
479	SKLSKALE	$0.00394	$0.00411	$0.00391	$25.01万	$2,463.93万	-2.23%
527	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.57万	$5,432.83万	-1.74%