GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.47

≈ ￥154.902

0.73% ($0.17)

更新于 2026-10-29 20:20:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.3

24H 成交量

$2.94万

流通市值

$643.00万

24H 涨跌额

($0.17)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.06万	$3,413.59万	2.06%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.31万	$222.59万	6.14%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$38.98万	$485.95万	-3.05%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
525	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$20.84万	$2,772.73万	-0.88%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0967	$0.1094	$0.0958	$115.38万	$4,169.23万	-9.88%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.08	$78.91	$1,546.38万	$1.60亿	-1.78%
384	PROVESuccinct	$0.1955	$0.1976	$0.1898	$38.66万	$3,777.06万	0.46%
634	IBMBIBMB	$247.27	$254.10	$246.26	$10.71万	—	-0.47%
611	PENGBPENGB	$58.39	$61.47	$57.73	$12.97万	—	-3.54%
645	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
494	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.50万	$1.34亿	-2.67%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.004	$0.00411	$0.0039	$25.96万	$2,463.93万	-0.74%
519	NXPCNexpace	$0.1718	$0.176	$0.1685	$20.97万	$5,432.83万	0.18%