Gnosis

GNO · 美元计价

$109.83

≈ ￥724.878

-1.27% (-$1.41)

更新于 2026-10-29 18:05:03

24H 最高

$111.87

24H 最低

$108.98

今日开盘

$111.24

24H 成交量

$6.26万

流通市值

$2.92亿

24H 涨跌额

(-$1.41)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	LISTALista DAO	$0.0783	$0.0798	$0.0758	$18.33万	$3,413.59万	-0.89%
272	MRNABModerna (bStocks Tokenized Sto	$216.93	$218.35	$202.92	$69.88万	$222.59万	5.90%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.86万	$238.47万	0.06%
372	NOMNomina	$0.001606	$0.00169	$0.001593	$40.25万	$485.95万	-3.89%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
188	AVNTVeranta	$0.0967	$0.1096	$0.0958	$110.43万	$4,169.23万	-11.04%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.66	$78.91	$1,573.24万	$1.60亿	-2.89%
458	PROVESuccinct	$0.1943	$0.1954	$0.1898	$28.41万	$3,777.06万	0.36%
666	IBMBIBMB	$250.89	$254.10	$247.41	$7.05万	—	0.83%
621	PENGBPENGB	$58.66	$61.47	$57.73	$11.71万	—	-2.95%
641	QNTBQNTB	$37.82	$40.64	$37.18	$9.67万	—	-6.66%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
494	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.32万	$1.34亿	-3.68%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
467	SKLSKALE	$0.00397	$0.00411	$0.0039	$27.50万	$2,463.93万	-1.49%
540	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.21万	$5,432.83万	-1.62%