GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-1.92% (-$0.02)

更新于 2026-10-29 19:50:02

24H 最高

$1.05

24H 最低

$1.00

今日开盘

$1.04

24H 成交量

$2.40万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.20万	$3,413.59万	0.63%
248	MRNABModerna (bStocks Tokenized Sto	$217.55	$220.58	$203.18	$75.05万	$222.59万	6.54%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.84%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$39.30万	$485.95万	-2.75%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
523	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.16万	$2,772.73万	-1.20%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$115.96万	$4,169.23万	-11.17%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,580.88万	$1.60亿	-2.53%
393	PROVESuccinct	$0.1954	$0.1976	$0.1898	$37.00万	$3,777.06万	0.31%
638	IBMBIBMB	$247.24	$254.10	$246.89	$10.23万	—	-0.31%
614	PENGBPENGB	$58.76	$61.47	$57.73	$12.90万	—	-3.34%
640	QNTBQNTB	$37.6	$40.53	$37.18	$9.69万	—	-7.18%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.42万	$2,463.93万	-0.99%
530	NXPCNexpace	$0.1715	$0.176	$0.1685	$20.64万	$5,432.83万	-1.04%