IQ

IQ · 美元计价

$0.000762

≈ ￥0.0050292

-0.78% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000768

24H 成交量

$5.10万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.68万	$3,455.87万	2.93%
246	MRNABModerna (bStocks Tokenized Sto	$217.35	$225.00	$211.50	$77.13万	$217.62万	0.68%
461	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$29.58万	$239.36万	0.08%
393	NOMNomina	$0.001623	$0.00169	$0.001593	$38.37万	$482.84万	-2.17%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.36万	$2,801.09万	0.51%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.1007	$0.1094	$0.0958	$137.68万	$3,880.51万	-6.33%
31	CRCLBCircle Internet Group (bStocks	$78.91	$82.08	$78.75	$1,957.35万	$1.61亿	-2.15%
183	PROVESuccinct	$0.1999	$0.2065	$0.1898	$115.87万	$3,932.85万	3.68%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.04万	—	1.22%
621	PENGBPENGB	$58.16	$61.47	$57.73	$12.66万	—	-2.86%
662	QNTBQNTB	$37.11	$38.83	$37.06	$7.54万	—	-1.30%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
481	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.91万	$1.34亿	-2.67%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
505	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.10万	$2,484.60万	-1.97%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.30万	$5,523.99万	1.33%