South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.24

≈ ￥87.384

15.03% ($1.73)

更新于 2026-10-28 19:10:02

24H 最高

$13.38

24H 最低

$11.31

今日开盘

$11.51

24H 成交量

$1,098.80万

流通市值

$1,898.63万

24H 涨跌额

($1.73)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	LISTALista DAO	$0.0789	$0.0813	$0.078	$17.94万	$3,411.53万	-0.76%
185	MRNABModerna (bStocks Tokenized Sto	$203.7	$208.84	$180.12	$108.84万	$245.16万	4.88%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.97	$62.17	$30.23万	$209.15万	-2.29%
317	NOMNomina	$0.001667	$0.001714	$0.001649	$48.46万	$478.97万	0.42%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	STEEM斯蒂姆币	$0.04881	$0.04917	$0.04771	$27.88万	$2,734.26万	-0.27%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
367	AVNTVeranta	$0.1086	$0.1106	$0.1072	$38.34万	$3,957.24万	0.19%
24	CRCLBCircle Internet Group (bStocks	$82.02	$82.66	$78.60	$1,864.04万	$1.55亿	2.60%
312	PROVESuccinct	$0.1938	$0.1964	$0.1824	$49.00万	$3,685.24万	5.16%
675	IBMBIBMB	$248.11	$253.76	$247.67	$4.01万	—	-2.18%
612	PENGBPENGB	$60.88	$61.15	$55.62	$11.08万	—	8.04%
654	QNTBQNTB	$40.45	$40.63	$37.74	$6.25万	—	6.48%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
455	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.58万	$1.37亿	-0.73%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
515	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.31万	$2,430.96万	3.58%
560	NXPCNexpace	$0.172	$0.1739	$0.1699	$14.47万	$5,383.53万	0.41%