NEAR Protocol

NEAR · 美元计价

$4.161

≈ ￥27.4626

-5.69% (-$0.25)

更新于 2026-10-30 11:50:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.412

24H 成交量

$2.31亿

流通市值

$60.99亿

24H 涨跌额

(-$0.25)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LISTALista DAO	$0.0788	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
281	MRNABModerna (bStocks Tokenized Sto	$220.13	$225.00	$213.91	$96.75万	$217.62万	2.48%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
185	NOMNomina	$0.001532	$0.0018	$0.001442	$193.69万	$482.84万	-4.96%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
547	STEEM斯蒂姆币	$0.04775	$0.05007	$0.04634	$28.32万	$2,801.09万	-0.40%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
214	AVNTVeranta	$0.0922	$0.105	$0.088	$158.63万	$3,880.51万	-6.30%
32	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$74.23	$3,169.17万	$1.61亿	-3.15%
208	PROVESuccinct	$0.1901	$0.2065	$0.1887	$165.19万	$3,932.85万	-0.47%
595	IBMBIBMB	$255.68	$260.74	$246.26	$20.84万	—	1.76%
625	PENGBPENGB	$54.92	$60.03	$53.87	$16.50万	—	-5.49%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
521	XECeCash	$0.00000615	$0.00000672	$0.00000596	$32.13万	$1.34亿	-5.24%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.38万	$2,484.60万	-3.06%
415	NXPCNexpace	$0.1677	$0.1781	$0.1632	$53.42万	$5,523.99万	-1.18%