Pump.fun

PUMP · 美元计价

$0.004402

≈ ￥0.029053

0.73% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.00437

24H 成交量

$1,646.76万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LISTALista DAO	$0.0789	$0.0799	$0.0758	$16.27万	$3,413.59万	-0.76%
255	MRNABModerna (bStocks Tokenized Sto	$215	$218.35	$202.92	$70.50万	$222.59万	3.92%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$47.75万	$238.47万	-0.30%
401	NOMNomina	$0.001651	$0.00171	$0.001633	$34.26万	$485.95万	-1.90%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
534	STEEM斯蒂姆币	$0.04821	$0.04999	$0.04785	$17.88万	$2,772.73万	0.73%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
325	AVNTVeranta	$0.1024	$0.1098	$0.1022	$50.08万	$4,169.23万	-6.40%
34	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$79.37	$1,574.33万	$1.60亿	-2.10%
453	PROVESuccinct	$0.1913	$0.1959	$0.1909	$27.13万	$3,777.06万	-1.90%
658	IBMBIBMB	$250.89	$254.10	$247.41	$6.89万	—	0.40%
589	PENGBPENGB	$58.86	$61.47	$57.95	$13.41万	—	-2.00%
637	QNTBQNTB	$37.89	$40.64	$37.18	$9.53万	—	-5.98%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
465	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.63万	$1.34亿	-3.22%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
481	SKLSKALE	$0.00399	$0.00411	$0.00397	$23.29万	$2,463.93万	-1.48%
562	NXPCNexpace	$0.1718	$0.176	$0.1697	$16.15万	$5,432.83万	-0.23%