QQQB

QQQB · 美元计价

$700.51

≈ ￥4623.37

-2.07% (-$14.79)

更新于 2026-10-30 11:20:03

24H 最高

$720.77

24H 最低

$699.00

今日开盘

$715.3

24H 成交量

$502.53万

流通市值

—

24H 涨跌额

(-$14.79)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	LISTALista DAO	$0.0779	$0.0834	$0.0732	$49.07万	$3,455.87万	-1.39%
280	MRNABModerna (bStocks Tokenized Sto	$219.35	$225.00	$213.21	$96.02万	$217.62万	2.81%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.29万	$239.36万	-0.32%
182	NOMNomina	$0.001516	$0.0018	$0.001442	$195.03万	$482.84万	-6.48%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	STEEM斯蒂姆币	$0.0473	$0.05007	$0.04634	$28.42万	$2,801.09万	-1.44%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
214	AVNTVeranta	$0.0913	$0.105	$0.088	$159.64万	$3,880.51万	-7.50%
31	CRCLBCircle Internet Group (bStocks	$76.11	$81.28	$74.23	$3,136.54万	$1.61亿	-3.82%
209	PROVESuccinct	$0.1924	$0.2065	$0.1887	$162.03万	$3,932.85万	0.73%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.82%
626	PENGBPENGB	$54.41	$60.03	$53.87	$16.39万	—	-6.34%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-3.25%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
520	XECeCash	$0.00000607	$0.00000672	$0.00000596	$32.43万	$1.34亿	-6.47%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.57万	$2,484.60万	-4.33%
417	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.09万	$5,523.99万	-2.36%