SKUUB

SKUUB · 美元计价

$17.37

≈ ￥114.642

-16.01% (-$3.31)

更新于 2026-10-30 19:00:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.68

24H 成交量

$4.72万

流通市值

—

24H 涨跌额

(-$3.31)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LISTALista DAO	$0.0785	$0.0834	$0.0732	$51.48万	$3,455.87万	-1.26%
285	MRNABModerna (bStocks Tokenized Sto	$219.41	$225.00	$215.80	$96.14万	$217.62万	-0.40%
495	NFLXBNetflix (bStocks Tokenized Sto	$62.59	$62.87	$61.50	$40.44万	$239.36万	0.10%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$212.89万	$482.84万	-2.10%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.91万	$2,801.09万	-1.24%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
253	AVNTVeranta	$0.093	$0.105	$0.088	$122.19万	$3,880.51万	-5.10%
31	CRCLBCircle Internet Group (bStocks	$75.34	$81.28	$74.23	$3,539.32万	$1.61亿	-5.77%
162	PROVESuccinct	$0.1943	$0.2065	$0.1657	$243.80万	$3,932.85万	-0.21%
588	IBMBIBMB	$258.58	$260.74	$246.26	$22.28万	—	3.59%
645	PENGBPENGB	$54.27	$60.03	$53.87	$14.09万	—	-8.19%
678	QNTBQNTB	$36.02	$38.59	$35.96	$7.75万	—	-4.30%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
524	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.65万	$1.34亿	-3.34%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
395	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.50万	$2,484.60万	-3.25%
401	NXPCNexpace	$0.1685	$0.1781	$0.1632	$62.17万	$5,523.99万	-1.75%