Solana

SOL · 美元计价

$102.48

≈ ￥676.368

2.52% ($2.52)

更新于 2026-10-28 16:20:02

24H 最高

$102.52

24H 最低

$99.16

今日开盘

$99.96

24H 成交量

$1.27亿

流通市值

$594.71亿

24H 涨跌额

($2.52)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.64万	$3,411.53万	-0.50%
177	MRNABModerna (bStocks Tokenized Sto	$206.1	$208.84	$180.12	$114.21万	$245.16万	4.13%
441	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.82万	$209.15万	-2.04%
308	NOMNomina	$0.001677	$0.001714	$0.001626	$50.95万	$478.97万	1.15%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
392	STEEM斯蒂姆币	$0.04867	$0.04917	$0.04771	$35.76万	$2,734.26万	0.62%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
320	AVNTVeranta	$0.1087	$0.1106	$0.1057	$47.88万	$3,957.24万	-1.09%
23	CRCLBCircle Internet Group (bStocks	$81.5	$81.88	$78.60	$1,852.33万	$1.55亿	2.48%
294	PROVESuccinct	$0.1931	$0.1964	$0.1824	$54.79万	$3,685.24万	4.32%
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
602	PENGBPENGB	$61	$61.14	$54.80	$11.57万	—	10.67%
653	QNTBQNTB	$40.54	$40.63	$37.00	$6.32万	—	8.45%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
443	XECeCash	$0.00000676	$0.0000069	$0.00000672	$28.57万	$1.37亿	-2.03%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$17.97万	$2,430.96万	2.04%
571	NXPCNexpace	$0.1726	$0.1731	$0.1691	$14.47万	$5,383.53万	0.64%