Uniswap

UNI · 美元计价

$6.841

≈ ￥45.1506

-3.80% (-$0.27)

更新于 2026-10-30 13:35:03

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.111

24H 成交量

$1.11亿

流通市值

$46.19亿

24H 涨跌额

(-$0.27)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.21万	$3,455.87万	-0.38%
280	MRNABModerna (bStocks Tokenized Sto	$222.02	$225.00	$213.91	$99.92万	$217.62万	2.66%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$41.78万	$239.36万	-0.16%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.95万	$482.84万	-4.74%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.28万	$2,801.09万	-0.68%
575	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0929	$0.105	$0.088	$144.42万	$3,880.51万	-6.82%
32	CRCLBCircle Internet Group (bStocks	$77.09	$81.28	$74.23	$3,214.77万	$1.61亿	-3.44%
173	PROVESuccinct	$0.1917	$0.2065	$0.1657	$215.51万	$3,932.85万	-1.19%
595	IBMBIBMB	$256.02	$260.74	$246.26	$21.03万	—	1.68%
628	PENGBPENGB	$55.3	$60.03	$53.87	$16.33万	—	-6.54%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.37万	—	-3.64%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
519	XECeCash	$0.00000623	$0.00000672	$0.00000596	$33.60万	$1.34亿	-4.74%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
442	SKLSKALE	$0.00386	$0.0041	$0.00365	$48.09万	$2,484.60万	-3.02%
396	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.00万	$5,523.99万	-1.98%