大零币

ZEC · 美元计价

$1320.13

≈ ￥8712.86

6.27% ($77.88)

更新于 2026-10-28 16:30:02

24H 最高

$1,330.95

24H 最低

$1,234.34

今日开盘

$1242.25

24H 成交量

$1.65亿

流通市值

$219.71亿

24H 涨跌额

($77.88)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.72万	$3,411.53万	0.00%
179	MRNABModerna (bStocks Tokenized Sto	$205.2	$208.84	$180.12	$114.29万	$245.16万	4.30%
434	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.41	$29.51万	$209.15万	-1.96%
311	NOMNomina	$0.001678	$0.001714	$0.001626	$50.38万	$478.97万	2.44%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
394	STEEM斯蒂姆币	$0.04879	$0.04917	$0.04771	$35.58万	$2,734.26万	1.33%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
322	AVNTVeranta	$0.1089	$0.1106	$0.1057	$47.98万	$3,957.24万	0.09%
23	CRCLBCircle Internet Group (bStocks	$81.88	$81.88	$78.60	$1,899.27万	$1.55亿	3.15%
296	PROVESuccinct	$0.1936	$0.1964	$0.1824	$54.61万	$3,685.24万	4.59%
678	IBMBIBMB	$248.61	$254.04	$248.23	$3.67万	—	-1.40%
600	PENGBPENGB	$60.86	$61.14	$54.81	$11.59万	—	10.57%
655	QNTBQNTB	$40.63	$40.63	$37.00	$6.33万	—	8.75%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
441	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.99万	$1.37亿	-1.31%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
516	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.59万	$2,430.96万	2.81%
572	NXPCNexpace	$0.1728	$0.1731	$0.1691	$14.51万	$5,383.53万	0.88%