ZMB

ZMB · 美元计价

$99.41

≈ ￥656.106

1.75% ($1.71)

更新于 2026-10-29 09:00:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.7

24H 成交量

$1.27万

流通市值

—

24H 涨跌额

($1.71)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LISTALista DAO	$0.0791	$0.0799	$0.0758	$15.86万	$3,413.59万	-0.50%
256	MRNABModerna (bStocks Tokenized Sto	$215.07	$218.35	$202.92	$69.68万	$222.59万	4.40%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$46.98万	$238.47万	-0.37%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.01万	$485.95万	-1.65%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	STEEM斯蒂姆币	$0.04885	$0.04999	$0.04771	$19.85万	$2,772.73万	1.71%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1082	$0.1098	$0.1059	$43.04万	$4,169.23万	-0.73%
35	CRCLBCircle Internet Group (bStocks	$80.18	$82.66	$79.37	$1,560.01万	$1.60亿	-0.78%
453	PROVESuccinct	$0.1928	$0.1959	$0.1909	$27.05万	$3,777.06万	-1.08%
658	IBMBIBMB	$250.26	$254.10	$247.41	$6.79万	—	0.05%
589	PENGBPENGB	$59.37	$61.47	$57.95	$13.46万	—	-0.42%
638	QNTBQNTB	$38.11	$40.64	$37.18	$9.45万	—	-5.08%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
467	XECeCash	$0.00000664	$0.00000684	$0.00000662	$25.37万	$1.34亿	-2.64%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.35万	$2,463.93万	0.25%
566	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.76万	$5,432.83万	0.70%