Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	LISTALista DAO	$0.0778	$0.0811	$0.0775	$17.06万	$3,411.53万	-3.59%
186	MRNABModerna (bStocks Tokenized Sto	$204.39	$208.84	$180.12	$108.33万	$245.16万	6.16%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.97	$62.06	$31.25万	$209.15万	-2.45%
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.75万	$478.97万	0.06%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
458	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.22万	$2,734.26万	0.57%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	AVNTVeranta	$0.1075	$0.1106	$0.1071	$40.59万	$3,957.24万	-0.74%
25	CRCLBCircle Internet Group (bStocks	$80.93	$82.66	$78.60	$1,827.77万	$1.55亿	0.34%
313	PROVESuccinct	$0.1939	$0.1964	$0.1824	$49.45万	$3,685.24万	5.10%
677	IBMBIBMB	$248.64	$253.41	$247.41	$4.12万	—	-1.88%
611	PENGBPENGB	$60.53	$61.15	$55.68	$11.00万	—	7.86%
657	QNTBQNTB	$40.01	$40.64	$37.84	$6.34万	—	4.85%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
461	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.91万	$1.37亿	-1.32%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
506	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.24万	$2,430.96万	2.03%
565	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.09万	$5,383.53万	0.18%