YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 00:00:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	LISTALista DAO	$0.077	$0.08	$0.0758	$17.58万	$3,299.93万	-3.02%
237	MRNABModerna (bStocks Tokenized Sto	$217.14	$218.35	$195.80	$73.48万	$215.48万	10.90%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.88	$62.97	$61.72	$33.85万	$220.05万	-1.68%
352	NOMNomina	$0.001655	$0.001714	$0.001647	$41.09万	$478.99万	-0.84%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	STEEM斯蒂姆币	$0.04913	$0.04927	$0.04771	$24.02万	$2,756.72万	0.82%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
367	AVNTVeranta	$0.1073	$0.1106	$0.1059	$38.06万	$4,147.43万	-1.83%
30	CRCLBCircle Internet Group (bStocks	$79.86	$82.66	$79.44	$1,318.14万	$1.56亿	-0.66%
334	PROVESuccinct	$0.1927	$0.1964	$0.1887	$44.98万	$3,753.86万	1.85%
674	IBMBIBMB	$251.14	$252.39	$247.41	$4.33万	—	0.29%
623	PENGBPENGB	$58.95	$61.15	$58.25	$10.26万	—	-0.59%
645	QNTBQNTB	$37.54	$40.64	$37.24	$7.17万	—	-4.21%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.83万	$1.35亿	-1.76%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
559	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
511	SKLSKALE	$0.00403	$0.00408	$0.00395	$18.14万	$2,448.47万	1.51%
555	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.55万	$5,354.39万	-0.52%