BEAMX

BEAMX · 美元计价

$0.003435

≈ ￥0.022671

0.56% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.003469

24H 最低

$0.003334

今日开盘

$0.003416

24H 成交量

$110.96万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LISTALista DAO	$0.0806	$0.0834	$0.077	$28.65万	$3,455.87万	3.47%
249	MRNABModerna (bStocks Tokenized Sto	$218.48	$225.00	$211.50	$76.49万	$217.62万	1.66%
451	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$30.78万	$239.36万	0.41%
398	NOMNomina	$0.001643	$0.00169	$0.001593	$37.77万	$482.84万	-0.30%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.34万	$2,801.09万	1.41%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.93万	$3,880.51万	-5.63%
32	CRCLBCircle Internet Group (bStocks	$79.68	$82.08	$78.80	$1,949.50万	$1.61亿	0.20%
184	PROVESuccinct	$0.1996	$0.2065	$0.1898	$112.74万	$3,932.85万	4.07%
617	IBMBIBMB	$255.46	$255.61	$246.26	$13.09万	—	1.33%
622	PENGBPENGB	$58.5	$61.47	$57.73	$12.61万	—	-0.92%
665	QNTBQNTB	$37.31	$38.83	$37.18	$7.57万	—	0.05%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
483	XECeCash	$0.00000661	$0.0000068	$0.00000644	$26.86万	$1.34亿	-1.20%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.78万	$2,484.60万	0.25%
492	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.69万	$5,523.99万	2.34%