Wormhole

W · 美元计价

$0.01279

≈ ￥0.084414

-0.31% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.01296

24H 最低

$0.01253

今日开盘

$0.01283

24H 成交量

$117.07万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	LISTALista DAO	$0.0785	$0.08	$0.0758	$15.84万	$3,299.93万	-0.25%
252	MRNABModerna (bStocks Tokenized Sto	$215.46	$218.35	$202.92	$69.65万	$215.48万	6.10%
366	NFLXBNetflix (bStocks Tokenized Sto	$61.71	$62.94	$61.63	$39.50万	$220.05万	-1.55%
349	NOMNomina	$0.001663	$0.001714	$0.001633	$42.74万	$478.99万	0.24%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	STEEM斯蒂姆币	$0.04914	$0.04928	$0.04771	$23.00万	$2,756.72万	0.37%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.54万	$4,147.43万	-1.38%
31	CRCLBCircle Internet Group (bStocks	$80.38	$82.66	$79.37	$1,487.88万	$1.56亿	-0.58%
403	PROVESuccinct	$0.1927	$0.1964	$0.1909	$33.54万	$3,753.86万	-1.03%
672	IBMBIBMB	$252.74	$254.10	$247.41	$4.73万	—	1.00%
623	PENGBPENGB	$60.26	$61.15	$58.25	$10.18万	—	1.69%
674	QNTBQNTB	$37.53	$40.64	$37.18	$4.38万	—	-5.01%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.09万	$1.35亿	-1.47%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
490	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.84万	$2,448.47万	1.00%
555	NXPCNexpace	$0.1725	$0.1739	$0.1697	$15.39万	$5,354.39万	0.76%