ChainGPT

CGPT · 美元计价

$0.02031

≈ ￥0.134046

6.61% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.02056

24H 最低

$0.01901

今日开盘

$0.01905

24H 成交量

$38.70万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.16万	$3,299.93万	-0.25%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.75万	$215.48万	3.21%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.78	$61.55	$46.84万	$220.05万	-0.89%
369	NOMNomina	$0.00168	$0.001714	$0.001633	$39.63万	$478.99万	-0.30%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	STEEM斯蒂姆币	$0.04979	$0.04999	$0.04771	$23.31万	$2,756.72万	2.15%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	AVNTVeranta	$0.1086	$0.1106	$0.1059	$40.14万	$4,147.43万	0.09%
34	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$79.37	$1,592.37万	$1.56亿	-0.47%
427	PROVESuccinct	$0.1934	$0.1963	$0.1909	$30.17万	$3,753.86万	-0.36%
668	IBMBIBMB	$250.75	$254.10	$247.41	$6.25万	—	0.18%
605	PENGBPENGB	$59.54	$61.47	$58.25	$12.35万	—	0.81%
644	QNTBQNTB	$37.79	$40.64	$37.18	$8.26万	—	-6.28%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
459	XECeCash	$0.00000676	$0.00000687	$0.00000662	$26.07万	$1.35亿	-1.03%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
498	SKLSKALE	$0.0041	$0.00411	$0.00397	$21.53万	$2,448.47万	2.24%
565	NXPCNexpace	$0.1746	$0.176	$0.1697	$15.85万	$5,354.39万	2.71%