Metis

METIS · 美元计价

$3.16

≈ ￥20.856

-3.95% (-$0.13)

更新于 2026-10-29 20:10:01

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.29

24H 成交量

$38.48万

流通市值

$2,689.88万

24H 涨跌额

(-$0.13)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.64万	$3,413.59万	1.40%
245	MRNABModerna (bStocks Tokenized Sto	$216.7	$220.58	$203.18	$75.28万	$222.59万	5.87%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.7	$62.75	$61.55	$40.38万	$238.47万	0.79%
379	NOMNomina	$0.001622	$0.00169	$0.001593	$39.12万	$485.95万	-3.05%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$21.08万	$2,772.73万	-0.90%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0969	$0.1094	$0.0958	$115.61万	$4,169.23万	-10.20%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.08	$78.91	$1,565.45万	$1.60亿	-2.17%
385	PROVESuccinct	$0.1957	$0.1976	$0.1898	$38.70万	$3,777.06万	0.31%
635	IBMBIBMB	$246.42	$254.10	$246.26	$10.71万	—	-0.57%
612	PENGBPENGB	$58.4	$61.47	$57.73	$12.91万	—	-3.20%
647	QNTBQNTB	$37.64	$40.26	$37.18	$9.19万	—	-6.51%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
496	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.52万	$1.34亿	-2.81%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
479	SKLSKALE	$0.00399	$0.00411	$0.0039	$26.30万	$2,463.93万	-1.72%
525	NXPCNexpace	$0.1712	$0.176	$0.1685	$20.87万	$5,432.83万	-0.52%