USD.AI

CHIP · 美元计价

$0.04909

≈ ￥0.323994

-6.07% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.05243

24H 最低

$0.04674

今日开盘

$0.05226

24H 成交量

$466.11万

流通市值

$9,861.27万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.47万	$3,413.59万	2.59%
251	MRNABModerna (bStocks Tokenized Sto	$217.32	$220.58	$203.18	$72.80万	$222.59万	6.58%
376	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.77	$61.55	$40.52万	$238.47万	0.53%
386	NOMNomina	$0.001637	$0.00169	$0.001593	$38.73万	$485.95万	-1.45%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.53万	$2,772.73万	0.21%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
180	AVNTVeranta	$0.0976	$0.1094	$0.0958	$119.33万	$4,169.23万	-8.96%
34	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.91	$1,581.87万	$1.60亿	-0.97%
351	PROVESuccinct	$0.1979	$0.1989	$0.1898	$44.84万	$3,777.06万	2.70%
630	IBMBIBMB	$247.62	$254.10	$246.26	$10.99万	—	-0.27%
610	PENGBPENGB	$58.86	$61.47	$57.73	$13.15万	—	-2.06%
653	QNTBQNTB	$37.57	$40.26	$37.18	$8.28万	—	-5.48%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.82万	$1.34亿	-1.64%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
480	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.21万	$2,463.93万	1.25%
525	NXPCNexpace	$0.174	$0.176	$0.1685	$20.84万	$5,432.83万	1.58%