Gitcoin

GTC · 美元计价

$0.24257

≈ ￥1.601

-0.42% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.2436

24H 成交量

$625.87万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	LISTALista DAO	$0.078	$0.08	$0.0758	$15.84万	$3,299.93万	-0.89%
249	MRNABModerna (bStocks Tokenized Sto	$213.77	$218.35	$200.29	$70.94万	$215.48万	6.63%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.94	$61.63	$37.24万	$220.05万	-1.64%
349	NOMNomina	$0.001648	$0.001714	$0.001633	$42.56万	$478.99万	-1.44%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$23.07万	$2,756.72万	-0.06%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1067	$0.1106	$0.1059	$36.65万	$4,147.43万	-1.84%
30	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$79.37	$1,436.00万	$1.56亿	-1.05%
391	PROVESuccinct	$0.1921	$0.1964	$0.1909	$34.87万	$3,753.86万	-0.31%
669	IBMBIBMB	$252.05	$254.10	$247.41	$4.75万	—	0.69%
622	PENGBPENGB	$59.21	$61.15	$58.25	$10.11万	—	-0.05%
674	QNTBQNTB	$37.34	$40.64	$37.18	$4.34万	—	-5.33%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
451	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.13万	$1.35亿	-1.76%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.49万	$2,448.47万	1.01%
555	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.99万	$5,354.39万	0.12%