Nervos Network

CKB · 美元计价

$0.001345

≈ ￥0.008877

-2.82% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001384

24H 成交量

$28.96万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LISTALista DAO	$0.0775	$0.08	$0.0758	$16.13万	$3,299.93万	-1.53%
257	MRNABModerna (bStocks Tokenized Sto	$216.66	$218.35	$198.28	$65.68万	$215.48万	9.17%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.94	$61.72	$33.64万	$220.05万	-1.37%
348	NOMNomina	$0.001637	$0.001714	$0.001633	$41.97万	$478.99万	-1.45%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	STEEM斯蒂姆币	$0.04894	$0.04928	$0.04771	$24.10万	$2,756.72万	0.41%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1065	$0.1106	$0.1059	$35.76万	$4,147.43万	-2.29%
31	CRCLBCircle Internet Group (bStocks	$79.64	$82.66	$79.37	$1,365.95万	$1.56亿	-1.29%
392	PROVESuccinct	$0.1926	$0.1964	$0.1905	$34.28万	$3,753.86万	0.89%
666	IBMBIBMB	$252.62	$254.10	$247.41	$4.78万	—	0.69%
620	PENGBPENGB	$58.95	$61.15	$58.25	$10.27万	—	-0.81%
670	QNTBQNTB	$37.6	$40.64	$37.24	$4.59万	—	-4.79%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
446	XECeCash	$0.00000666	$0.00000687	$0.00000662	$26.32万	$1.35亿	-2.77%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
493	SKLSKALE	$0.00399	$0.00408	$0.00395	$19.79万	$2,448.47万	0.50%
550	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.84万	$5,354.39万	-0.35%