MVLLB

MVLLB · 美元计价

$25.64

≈ ￥169.224

-13.06% (-$3.85)

更新于 2026-10-29 10:05:02

24H 最高

$31.41

24H 最低

$23.12

今日开盘

$29.49

24H 成交量

$110.85万

流通市值

—

24H 涨跌额

(-$3.85)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LISTALista DAO	$0.0785	$0.0799	$0.0758	$16.57万	$3,413.59万	-1.51%
255	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$70.53万	$222.59万	3.89%
334	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$48.50万	$238.47万	-0.29%
381	NOMNomina	$0.001622	$0.00171	$0.001619	$38.74万	$485.95万	-3.68%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
533	STEEM斯蒂姆币	$0.04791	$0.04999	$0.0476	$18.34万	$2,772.73万	-0.79%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
302	AVNTVeranta	$0.1016	$0.1098	$0.1007	$55.93万	$4,169.23万	-7.13%
34	CRCLBCircle Internet Group (bStocks	$79.22	$82.66	$79.00	$1,614.96万	$1.60亿	-2.43%
448	PROVESuccinct	$0.1905	$0.1958	$0.1898	$27.93万	$3,777.06万	-2.71%
659	IBMBIBMB	$251.41	$254.10	$247.41	$6.96万	—	0.72%
595	PENGBPENGB	$58.16	$61.47	$57.95	$13.64万	—	-2.68%
637	QNTBQNTB	$37.66	$40.64	$37.18	$9.55万	—	-6.39%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
466	XECeCash	$0.00000654	$0.00000684	$0.00000653	$25.91万	$1.34亿	-4.11%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
482	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.76万	$2,463.93万	-2.72%
540	NXPCNexpace	$0.1697	$0.176	$0.1687	$17.99万	$5,432.83万	-1.62%