Convex Finance

CVX · 美元计价

$2.346

≈ ￥15.4836

1.34% ($0.03)

更新于 2026-10-28 22:10:03

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.315

24H 成交量

$79.06万

流通市值

$2.15亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LISTALista DAO	$0.0766	$0.08	$0.0765	$17.23万	$3,411.53万	-3.89%
216	MRNABModerna (bStocks Tokenized Sto	$215.69	$218.35	$185.29	$87.84万	$245.16万	16.29%
401	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$63.30	$61.76	$34.61万	$209.15万	-2.13%
337	NOMNomina	$0.001659	$0.001714	$0.001649	$43.97万	$478.97万	-1.72%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
465	STEEM斯蒂姆币	$0.04859	$0.04927	$0.04771	$24.94万	$2,734.26万	0.08%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
386	AVNTVeranta	$0.1069	$0.1106	$0.1068	$35.95万	$3,957.24万	-1.02%
28	CRCLBCircle Internet Group (bStocks	$80.16	$82.66	$78.84	$1,492.23万	$1.55亿	0.82%
312	PROVESuccinct	$0.1916	$0.1964	$0.1829	$50.58万	$3,685.24万	4.53%
676	IBMBIBMB	$250.11	$252.26	$247.41	$4.28万	—	-0.85%
628	PENGBPENGB	$59.06	$61.15	$56.34	$10.16万	—	4.48%
649	QNTBQNTB	$38.08	$40.64	$37.82	$7.04万	—	-1.60%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
468	XECeCash	$0.00000671	$0.00000688	$0.00000668	$24.50万	$1.37亿	-1.61%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
513	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.82万	$2,430.96万	1.53%
555	NXPCNexpace	$0.1705	$0.1739	$0.1697	$15.11万	$5,383.53万	-0.99%