Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.46

≈ ￥187.836

6.99% ($1.86)

更新于 2026-10-28 21:05:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.6

24H 成交量

$74.57万

流通市值

$1,541.70万

24H 涨跌额

($1.86)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LISTALista DAO	$0.0778	$0.0805	$0.0771	$17.06万	$3,411.53万	-3.11%
186	MRNABModerna (bStocks Tokenized Sto	$204.63	$208.84	$180.12	$108.33万	$245.16万	6.35%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.19万	$209.15万	-2.11%
336	NOMNomina	$0.001664	$0.001714	$0.001649	$44.83万	$478.97万	-0.95%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
459	STEEM斯蒂姆币	$0.04887	$0.04927	$0.04771	$25.95万	$2,734.26万	0.25%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.85万	$3,957.24万	-0.92%
25	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$78.60	$1,817.40万	$1.55亿	0.44%
308	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.82万	$3,685.24万	4.67%
676	IBMBIBMB	$248.1	$253.35	$247.41	$4.18万	—	-1.97%
626	PENGBPENGB	$60.24	$61.15	$55.68	$9.77万	—	7.17%
652	QNTBQNTB	$39.65	$40.64	$37.84	$7.16万	—	3.71%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
465	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.13万	$1.37亿	-1.32%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
513	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.93万	$2,430.96万	2.30%
562	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.43万	$5,383.53万	-0.23%